Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:22:1300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:22:1300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:22:0900,0000,0000,00711 000,00111 202,0013 818,00513 940,001614 000,001814 138,002314 500,0033
28.04.2026 11:22:0900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:20:1800,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 138,001814 500,002816 614,0032
28.04.2026 11:20:1600,0000,001211 000,00611 202,00513 818,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:20:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:20:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 128,001814 500,002816 614,0032
28.04.2026 11:19:3300,0000,001211 000,00611 202,00513 808,0013 940,001114 000,001314 128,001814 500,002816 614,0032
28.04.2026 11:19:3100,0000,001211 000,00611 202,00513 808,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:19:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:19:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:18:4900,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:18:4600,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:18:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 146,001814 500,002816 614,0032
28.04.2026 11:17:1900,0000,001211 000,00611 202,00513 826,0013 940,001114 000,001314 146,001814 500,002816 614,0032
28.04.2026 11:17:1700,0000,001211 000,00611 202,00513 826,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:17:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:17:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:13:3300,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 144,001814 500,002816 614,0032
28.04.2026 11:13:3100,0000,001211 000,00611 202,00513 824,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:13:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:13:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 146,001814 500,002816 614,0032
28.04.2026 11:10:3500,0000,001211 000,00611 202,00513 826,0013 940,001114 000,001314 146,001814 500,002816 614,0032
28.04.2026 11:10:3300,0000,001211 000,00611 202,00513 826,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:10:3200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:10:3200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 154,001814 500,002816 614,0032
28.04.2026 11:08:1900,0000,001211 000,00611 202,00513 834,0013 940,001114 000,001314 154,001814 500,002816 614,0032
28.04.2026 11:08:1700,0000,001211 000,00611 202,00513 834,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:08:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:08:1700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 168,001814 500,002816 614,0032
28.04.2026 11:07:3500,0000,001211 000,00611 202,00513 848,0013 940,001114 000,001314 168,001814 500,002816 614,0032
28.04.2026 11:07:3300,0000,001211 000,00611 202,00513 848,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:07:3200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:07:3200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 178,001814 500,002816 614,0032
28.04.2026 11:06:4900,0000,001211 000,00611 202,00513 858,0013 940,001114 000,001314 178,001814 500,002816 614,0032
28.04.2026 11:06:4700,0000,001211 000,00611 202,00513 858,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:4700,0000,001211 000,00611 202,00513 858,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 202,001814 500,002816 614,0032
28.04.2026 11:06:4600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 202,001814 500,002816 614,0032
28.04.2026 11:06:0300,0000,001211 000,00611 202,00513 882,0013 940,001114 000,001314 202,001814 500,002816 614,0032
28.04.2026 11:06:0100,0000,001211 000,00611 202,00513 882,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:0100,0000,001211 000,00611 202,00513 882,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:0100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 11:06:0100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 200,001814 500,002816 614,0032
28.04.2026 11:05:1700,0000,001211 000,00611 202,00513 880,0013 940,001114 000,001314 200,001814 500,002816 614,0032
28.04.2026 11:05:1500,0000,001211 000,00611 202,00513 880,0013 940,001114 000,001314 500,002316 614,00270,000